Zilliqa

ZIL · 美元计价

$0.00179

≈ ￥0.011814

-4.18% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.001893

24H 最低

$0.001734

今日开盘

$0.001868

24H 成交量

$31.15万

流通市值

$3,746.26万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	CRDOBCRDOB	$142.31	$157.04	$139.25	$12.31万	—	-8.89%
532	1MBABYDOGEBaby Doge Coin	$0.0003126	$0.0003229	$0.0003068	$17.89万	$4,790.49万	-3.01%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
624	KSMKusama	$3.36	$3.50	$3.32	$10.31万	$8.85万	-3.73%
34	ADACardano	$0.1895	$0.1943	$0.1862	$1,191.06万	$73.52亿	-2.37%
223	SUPERSuperVerse	$0.1668	$0.1719	$0.1626	$71.19万	$7,498.34万	-2.40%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
103	OPOptimism	$0.1089	$0.1159	$0.1086	$235.48万	$2.53亿	-4.22%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
77	MEGAMegaETH	$0.04462	$0.04719	$0.03945	$396.35万	$5,061.54万	2.34%
309	ENSOEnso	$0.5	$0.553	$0.499	$45.16万	$1,085.69万	-9.26%
416	TREETree Capital	$0.0331	$0.0355	$0.033	$29.41万	$1,806.86万	-5.97%
560	SANTOSSantos FC Fan Token	$0.402	$0.411	$0.393	$15.41万	$223.40万	-1.71%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
584	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.41万	$2,526.89万	-3.46%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
617	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.88万	$1,141.54万	-2.70%