Kusama

KSM · 美元计价

$3.4

≈ ￥22.44

-2.86% (-$0.10)

更新于 2026-11-02 21:35:02

24H 最高

$3.51

24H 最低

$3.37

今日开盘

$3.5

24H 成交量

$10.72万

流通市值

$8.85万

24H 涨跌额

(-$0.10)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	CRDOBCRDOB	$152.61	$157.04	$150.94	$4.45万	—	0.68%
525	1MBABYDOGEBaby Doge Coin	$0.000318	$0.0003238	$0.000315	$14.95万	$4,899.45万	-1.70%
444	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
579	KSMKusama	$3.4	$3.51	$3.37	$10.72万	$8.85万	-2.86%
38	ADACardano	$0.19	$0.1949	$0.1897	$876.85万	$75.17亿	-1.96%
165	SUPERSuperVerse	$0.1652	$0.1817	$0.1645	$89.91万	$7,838.60万	-8.17%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
379	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
107	OPOptimism	$0.1142	$0.115	$0.1116	$176.19万	$2.62亿	0.09%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
83	MEGAMegaETH	$0.04363	$0.04593	$0.03945	$271.31万	$4,924.13万	-0.14%
382	ENSOEnso	$0.539	$0.563	$0.529	$29.77万	$1,140.00万	-4.26%
404	TREETree Capital	$0.0343	$0.0362	$0.0338	$27.24万	$1,724.66万	-5.25%
598	SANTOSSantos FC Fan Token	$0.399	$0.416	$0.399	$9.29万	$228.20万	-4.09%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
601	USTCTerra Classic USD	$0.00453	$0.00476	$0.00452	$9.18万	$2,603.03万	-4.43%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
586	SPELLSpell Token	$0.0000767	$0.0000787	$0.0000762	$10.05万	$1,175.35万	-2.54%