Horizen

ZEN · 美元计价

$5.005

≈ ￥33.033

-4.87% (-$0.26)

更新于 2026-11-03 03:50:04

24H 最高

$5.35

24H 最低

$4.99

今日开盘

$5.261

24H 成交量

$105.81万

流通市值

$8,234.93万

24H 涨跌额

(-$0.26)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	CRDOBCRDOB	$140.6	$157.04	$140.60	$10.93万	—	-6.97%
516	1MBABYDOGEBaby Doge Coin	$0.0003081	$0.0003229	$0.0003068	$18.99万	$4,790.49万	-3.11%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
615	KSMKusama	$3.32	$3.50	$3.32	$10.65万	$8.85万	-4.05%
37	ADACardano	$0.1864	$0.1949	$0.1862	$1,185.44万	$73.52亿	-2.51%
207	SUPERSuperVerse	$0.1652	$0.1733	$0.1626	$76.77万	$7,498.34万	-4.40%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
107	OPOptimism	$0.1093	$0.1159	$0.1091	$226.18万	$2.53亿	-3.02%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
80	MEGAMegaETH	$0.04371	$0.04719	$0.03945	$372.02万	$5,061.54万	1.53%
370	ENSOEnso	$0.515	$0.557	$0.515	$35.39万	$1,085.69万	-6.70%
413	TREETree Capital	$0.0331	$0.0355	$0.0331	$30.17万	$1,806.86万	-5.70%
538	SANTOSSantos FC Fan Token	$0.395	$0.412	$0.393	$17.08万	$223.40万	-3.89%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
579	USTCTerra Classic USD	$0.00441	$0.00469	$0.00441	$13.27万	$2,526.89万	-4.96%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
604	SPELLSpell Token	$0.0000746	$0.0000787	$0.0000744	$11.12万	$1,141.54万	-2.61%