DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-03 18:10:03

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	CRDOBCRDOB	$144.48	$156.50	$139.25	$12.72万	—	-7.26%
493	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003217	$0.000306	$20.62万	$4,790.49万	-2.83%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.35	$3.45	$3.30	$7.60万	$8.85万	-1.47%
36	ADACardano	$0.1879	$0.1921	$0.1854	$1,148.83万	$73.52亿	-1.57%
237	SUPERSuperVerse	$0.1639	$0.169	$0.1621	$63.50万	$7,498.34万	-1.21%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
104	OPOptimism	$0.1084	$0.1159	$0.1071	$220.62万	$2.53亿	-3.90%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
72	MEGAMegaETH	$0.04524	$0.04761	$0.03985	$452.50万	$5,061.54万	13.07%
242	ENSOEnso	$0.503	$0.545	$0.484	$61.00万	$1,085.69万	-5.45%
442	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.31万	$1,806.86万	-0.30%
524	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$18.11万	$223.40万	0.00%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
557	USTCTerra Classic USD	$0.00446	$0.00461	$0.00438	$15.93万	$2,526.89万	-1.76%
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
627	SPELLSpell Token	$0.0000757	$0.0000774	$0.0000744	$10.19万	$1,141.54万	-1.18%