Verge

XVG · 美元计价

$0.002254

≈ ￥0.014876

3.11% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.002288

24H 最低

$0.002086

今日开盘

$0.002186

24H 成交量

$22.94万

流通市值

$3,694.66万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	CRDOBCRDOB	$137.77	$156.04	$130.82	$23.73万	—	-11.22%
448	1MBABYDOGEBaby Doge Coin	$0.0003221	$0.0003271	$0.0003023	$28.06万	$4,921.75万	2.48%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
669	KSMKusama	$3.48	$3.55	$3.25	$7.96万	$8.76万	3.26%
33	ADA艾达币	$0.1986	$0.2015	$0.1827	$2,301.58万	$76.82亿	4.20%
215	SUPERSuperVerse	$0.1816	$0.1817	$0.1647	$79.31万	$8,080.66万	5.77%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
574	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
106	OPOptimism	$0.1114	$0.1167	$0.1054	$286.85万	$2.57亿	1.64%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
112	MEGAMegaETH	$0.04633	$0.04962	$0.04424	$248.61万	$5,279.42万	2.14%
298	ENSOEnso	$0.516	$0.526	$0.484	$53.46万	$1,042.10万	2.79%
510	TREETree Capital	$0.0341	$0.0347	$0.0319	$22.75万	$1,993.51万	1.19%
614	SANTOSSantos FC Fan Token	$0.408	$0.416	$0.394	$13.46万	$226.25万	0.00%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
588	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.49万	$2,549.56万	1.55%
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
663	SPELLSpell Token	$0.0000778	$0.000079	$0.0000735	$8.30万	$1,166.50万	1.57%