Tezos

XTZ · 美元计价

$0.2481

≈ ￥1.6375

-2.32% (-$0.01)

更新于 2026-11-03 00:50:01

24H 最高

$0.2549

24H 最低

$0.2466

今日开盘

$0.254

24H 成交量

$21.68万

流通市值

$2.79亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	CRDOBCRDOB	$147.41	$157.04	$145.26	$10.41万	—	-2.78%
526	1MBABYDOGEBaby Doge Coin	$0.0003155	$0.0003229	$0.0003146	$16.82万	$4,899.45万	-1.13%
464	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
593	KSMKusama	$3.4	$3.50	$3.37	$10.98万	$8.85万	-2.30%
40	ADACardano	$0.1905	$0.1949	$0.1888	$1,020.61万	$75.17亿	-1.24%
204	SUPERSuperVerse	$0.1668	$0.1745	$0.1645	$73.72万	$7,838.60万	-3.86%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
404	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
532	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
106	OPOptimism	$0.1122	$0.1159	$0.111	$209.90万	$2.62亿	-1.84%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
79	MEGAMegaETH	$0.04497	$0.04719	$0.03945	$358.46万	$4,924.13万	2.41%
394	ENSOEnso	$0.535	$0.557	$0.529	$30.97万	$1,140.00万	-3.26%
431	TREETree Capital	$0.0341	$0.0357	$0.0338	$26.80万	$1,724.66万	-4.21%
564	SANTOSSantos FC Fan Token	$0.405	$0.413	$0.398	$13.31万	$228.20万	-1.46%
140	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
619	USTCTerra Classic USD	$0.00453	$0.0047	$0.00452	$9.47万	$2,603.03万	-3.41%
307	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
579	SPELLSpell Token	$0.000076	$0.0000787	$0.0000758	$11.74万	$1,175.35万	-2.31%