United Stables

U · 美元计价

$0.9997

≈ ￥6.598

-0.04% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0001

24H 成交量

$6,581.09万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	CRDOBCRDOB	$140.92	$157.04	$139.25	$12.71万	—	-7.20%
528	1MBABYDOGEBaby Doge Coin	$0.0003141	$0.0003229	$0.0003068	$18.31万	$4,790.49万	-1.54%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
630	KSMKusama	$3.38	$3.50	$3.32	$10.20万	$8.85万	-1.74%
35	ADACardano	$0.1894	$0.1949	$0.1862	$1,211.33万	$73.52亿	-1.66%
216	SUPERSuperVerse	$0.1669	$0.1719	$0.1626	$73.14万	$7,498.34万	-2.28%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
109	OPOptimism	$0.1101	$0.1159	$0.1091	$225.52万	$2.53亿	-2.22%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
79	MEGAMegaETH	$0.04513	$0.04719	$0.03945	$394.34万	$5,061.54万	4.18%
363	ENSOEnso	$0.514	$0.554	$0.511	$37.97万	$1,085.69万	-6.55%
415	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.80万	$1,806.86万	-4.02%
564	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.393	$15.37万	$223.40万	-1.23%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
583	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.01万	$2,526.89万	-2.82%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
629	SPELLSpell Token	$0.000076	$0.0000787	$0.0000744	$10.24万	$1,141.54万	-1.17%