TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 09:20:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	CRDOBCRDOB	$142.48	$157.04	$139.25	$12.13万	—	-8.36%
533	1MBABYDOGEBaby Doge Coin	$0.0003131	$0.0003229	$0.0003068	$17.96万	$4,790.49万	-2.76%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
626	KSMKusama	$3.36	$3.50	$3.32	$10.29万	$8.85万	-3.73%
34	ADACardano	$0.1899	$0.1949	$0.1862	$1,196.58万	$73.52亿	-2.27%
220	SUPERSuperVerse	$0.167	$0.1719	$0.1626	$71.57万	$7,498.34万	-2.17%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
103	OPOptimism	$0.1089	$0.1159	$0.1088	$233.10万	$2.53亿	-3.97%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
78	MEGAMegaETH	$0.04475	$0.04719	$0.03945	$394.59万	$5,061.54万	2.50%
312	ENSOEnso	$0.503	$0.553	$0.499	$44.59万	$1,085.69万	-8.71%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$30.07万	$1,806.86万	-5.68%
557	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.393	$15.86万	$223.40万	-1.71%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
585	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.32万	$2,526.89万	-3.46%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
615	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.92万	$1,141.54万	-2.70%