Alien Worlds

TLM · 美元计价

$0.001103

≈ ￥0.0072798

-2.99% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.001144

24H 最低

$0.001084

今日开盘

$0.001137

24H 成交量

$20.59万

流通市值

$540.72万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	CRDOBCRDOB	$141.97	$157.04	$139.25	$12.37万	—	-8.98%
534	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003229	$0.0003068	$17.87万	$4,790.49万	-2.75%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
622	KSMKusama	$3.34	$3.50	$3.32	$10.65万	$8.85万	-4.30%
36	ADACardano	$0.1884	$0.1943	$0.1862	$1,153.81万	$73.52亿	-2.28%
215	SUPERSuperVerse	$0.1653	$0.1719	$0.1626	$73.47万	$7,498.34万	-2.77%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
555	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
102	OPOptimism	$0.1079	$0.1159	$0.1075	$243.94万	$2.53亿	-4.93%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
75	MEGAMegaETH	$0.04418	$0.04719	$0.03945	$401.22万	$5,061.54万	1.66%
285	ENSOEnso	$0.49	$0.553	$0.484	$51.31万	$1,085.69万	-10.91%
431	TREETree Capital	$0.0328	$0.0355	$0.0326	$27.94万	$1,806.86万	-6.55%
563	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.51万	$223.40万	-2.21%
147	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
579	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.16万	$2,526.89万	-4.10%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
621	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.66万	$1,141.54万	-3.33%