Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 04:30:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CRDOBCRDOB	$141.91	$157.04	$140.07	$11.19万	—	-6.24%
511	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.0003229	$0.0003068	$19.83万	$4,790.49万	-1.61%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
616	KSMKusama	$3.36	$3.50	$3.32	$10.82万	$8.85万	-2.89%
37	ADACardano	$0.1885	$0.1949	$0.1862	$1,228.96万	$73.52亿	-1.72%
213	SUPERSuperVerse	$0.1665	$0.1733	$0.1626	$75.72万	$7,498.34万	-3.37%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
109	OPOptimism	$0.1103	$0.1159	$0.1091	$222.33万	$2.53亿	-2.39%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
80	MEGAMegaETH	$0.04397	$0.04719	$0.03945	$374.20万	$5,061.54万	1.69%
366	ENSOEnso	$0.517	$0.557	$0.515	$36.73万	$1,085.69万	-6.17%
415	TREETree Capital	$0.0334	$0.0355	$0.0331	$30.09万	$1,806.86万	-4.57%
556	SANTOSSantos FC Fan Token	$0.398	$0.412	$0.393	$15.92万	$223.40万	-2.21%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
593	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
578	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.64万	$2,526.89万	-3.66%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
601	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.40万	$1,141.54万	-1.83%