THORChain

RUNE · 美元计价

$0.583

≈ ￥3.8478

12.98% ($0.07)

更新于 2026-11-03 14:35:01

24H 最高

$0.596

24H 最低

$0.508

今日开盘

$0.516

24H 成交量

$357.62万

流通市值

$1.89亿

24H 涨跌额

($0.07)

历史最高

$21.2898

最高日期

2021-05-19

历史最低

$0.295

最低日期

2026-06-01

RUNE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	CRDOBCRDOB	$140.6	$156.55	$139.25	$12.58万	—	-9.83%
497	1MBABYDOGEBaby Doge Coin	$0.0003087	$0.0003219	$0.0003068	$20.64万	$4,790.49万	-2.99%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
631	KSMKusama	$3.35	$3.45	$3.32	$9.78万	$8.85万	-2.33%
38	ADACardano	$0.1876	$0.1921	$0.1862	$1,059.97万	$73.52亿	-1.57%
225	SUPERSuperVerse	$0.1641	$0.169	$0.1626	$66.92万	$7,498.34万	-1.44%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
541	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
106	OPOptimism	$0.1075	$0.1159	$0.1074	$229.82万	$2.53亿	-4.36%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
71	MEGAMegaETH	$0.04541	$0.04719	$0.03945	$463.37万	$5,061.54万	6.62%
252	ENSOEnso	$0.491	$0.545	$0.484	$58.09万	$1,085.69万	-8.74%
432	TREETree Capital	$0.033	$0.0348	$0.0324	$27.76万	$1,806.86万	-4.62%
563	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.16万	$223.40万	-1.24%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
570	USTCTerra Classic USD	$0.00445	$0.00461	$0.00441	$14.46万	$2,526.89万	-2.84%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
614	SPELLSpell Token	$0.0000749	$0.0000774	$0.0000744	$11.02万	$1,141.54万	-2.35%