RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 11:45:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	CRDOBCRDOB	$141.71	$157.04	$139.25	$12.45万	—	-9.53%
542	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003229	$0.0003068	$17.14万	$4,790.49万	-3.63%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
623	KSMKusama	$3.33	$3.50	$3.32	$10.72万	$8.85万	-4.59%
36	ADACardano	$0.1887	$0.194	$0.1862	$1,132.37万	$73.52亿	-2.58%
216	SUPERSuperVerse	$0.1649	$0.1719	$0.1626	$72.73万	$7,498.34万	-3.79%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
102	OPOptimism	$0.1076	$0.1159	$0.1075	$239.33万	$2.53亿	-5.53%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
75	MEGAMegaETH	$0.04435	$0.04719	$0.03945	$417.90万	$5,061.54万	1.63%
280	ENSOEnso	$0.485	$0.553	$0.484	$52.62万	$1,085.69万	-12.14%
431	TREETree Capital	$0.0325	$0.0355	$0.0324	$27.82万	$1,806.86万	-8.19%
563	SANTOSSantos FC Fan Token	$0.396	$0.411	$0.393	$15.36万	$223.40万	-3.65%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
571	USTCTerra Classic USD	$0.00444	$0.00468	$0.00441	$14.54万	$2,526.89万	-5.13%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
626	SPELLSpell Token	$0.0000751	$0.0000787	$0.0000744	$10.38万	$1,141.54万	-4.57%