QuarkChain

QKC · 美元计价

$0.0023

≈ ￥0.01518

-2.91% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.002392

24H 最低

$0.002251

今日开盘

$0.002369

24H 成交量

$4.81万

流通市值

$1,669.62万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CRDOBCRDOB	$140.13	$157.04	$139.84	$11.24万	—	-7.41%
511	1MBABYDOGEBaby Doge Coin	$0.0003102	$0.0003229	$0.0003068	$19.83万	$4,790.49万	-2.51%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
616	KSMKusama	$3.34	$3.50	$3.32	$10.79万	$8.85万	-3.75%
36	ADACardano	$0.1872	$0.1949	$0.1862	$1,249.35万	$73.52亿	-2.65%
214	SUPERSuperVerse	$0.1656	$0.1731	$0.1626	$75.68万	$7,498.34万	-4.33%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
109	OPOptimism	$0.1098	$0.1159	$0.1091	$221.84万	$2.53亿	-3.35%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
80	MEGAMegaETH	$0.04345	$0.04719	$0.03945	$374.59万	$5,061.54万	-0.37%
363	ENSOEnso	$0.515	$0.557	$0.514	$36.84万	$1,085.69万	-6.53%
418	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.62万	$1,806.86万	-5.41%
557	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$15.86万	$223.40万	-2.70%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
579	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$13.76万	$2,526.89万	-3.89%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
599	SPELLSpell Token	$0.0000749	$0.0000787	$0.0000744	$11.46万	$1,141.54万	-2.35%