Pump.fun

PUMP · 美元计价

$0.003934

≈ ￥0.025964

-6.22% (-$0.00)

更新于 2026-11-03 11:20:02

24H 最高

$0.004254

24H 最低

$0.003873

今日开盘

$0.004195

24H 成交量

$788.27万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	CRDOBCRDOB	$142.51	$157.04	$139.25	$12.37万	—	-8.74%
534	1MBABYDOGEBaby Doge Coin	$0.0003115	$0.0003229	$0.0003068	$17.87万	$4,790.49万	-2.63%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
620	KSMKusama	$3.36	$3.50	$3.32	$10.76万	$8.85万	-3.73%
36	ADACardano	$0.1885	$0.1943	$0.1862	$1,150.77万	$73.52亿	-2.28%
215	SUPERSuperVerse	$0.1659	$0.1719	$0.1626	$73.48万	$7,498.34万	-2.58%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
555	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
102	OPOptimism	$0.1084	$0.1159	$0.1075	$244.70万	$2.53亿	-4.41%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
75	MEGAMegaETH	$0.0451	$0.04719	$0.03945	$409.08万	$5,061.54万	3.73%
285	ENSOEnso	$0.49	$0.553	$0.484	$51.54万	$1,085.69万	-10.91%
432	TREETree Capital	$0.0329	$0.0355	$0.0326	$27.82万	$1,806.86万	-6.53%
563	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.48万	$223.40万	-2.69%
147	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
579	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$14.10万	$2,526.89万	-3.88%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
623	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.66万	$1,141.54万	-3.33%