Succinct

PROVE · 美元计价

$0.1874

≈ ￥1.2368

-3.70% (-$0.01)

更新于 2026-11-03 15:15:02

24H 最高

$0.1964

24H 最低

$0.1873

今日开盘

$0.1946

24H 成交量

$115.08万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	CRDOBCRDOB	$139.94	$156.55	$139.25	$12.71万	—	-10.08%
500	1MBABYDOGEBaby Doge Coin	$0.0003066	$0.0003219	$0.0003064	$20.45万	$4,790.49万	-3.49%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
616	KSMKusama	$3.3	$3.45	$3.30	$11.07万	$8.85万	-3.79%
38	ADACardano	$0.1867	$0.1921	$0.1862	$1,053.70万	$73.52亿	-2.05%
226	SUPERSuperVerse	$0.1632	$0.169	$0.1626	$68.00万	$7,498.34万	-2.16%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
547	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
106	OPOptimism	$0.1074	$0.1159	$0.1073	$226.24万	$2.53亿	-4.87%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
69	MEGAMegaETH	$0.04639	$0.04719	$0.03945	$489.98万	$5,061.54万	9.13%
253	ENSOEnso	$0.492	$0.545	$0.484	$58.01万	$1,085.69万	-8.38%
419	TREETree Capital	$0.033	$0.0347	$0.0324	$29.73万	$1,806.86万	-4.90%
552	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$16.00万	$223.40万	-0.99%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
577	USTCTerra Classic USD	$0.00442	$0.00461	$0.0044	$13.98万	$2,526.89万	-3.07%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
618	SPELLSpell Token	$0.0000744	$0.0000774	$0.0000744	$10.94万	$1,141.54万	-3.38%