Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 23:45:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	CRDOBCRDOB	$150.82	$157.04	$145.26	$9.45万	—	-0.40%
525	1MBABYDOGEBaby Doge Coin	$0.0003185	$0.0003229	$0.000315	$16.09万	$4,899.45万	-0.84%
455	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
576	KSMKusama	$3.43	$3.50	$3.37	$11.66万	$8.85万	-1.15%
40	ADACardano	$0.1911	$0.1949	$0.1896	$958.52万	$75.17亿	-1.19%
187	SUPERSuperVerse	$0.1689	$0.1747	$0.1645	$80.41万	$7,838.60万	-3.32%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
521	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
108	OPOptimism	$0.1127	$0.1159	$0.1116	$200.57万	$2.62亿	-1.66%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
78	MEGAMegaETH	$0.04527	$0.04719	$0.03945	$343.55万	$4,924.13万	1.41%
392	ENSOEnso	$0.539	$0.557	$0.529	$30.47万	$1,140.00万	-3.06%
422	TREETree Capital	$0.0344	$0.0357	$0.0338	$26.95万	$1,724.66万	-3.64%
585	SANTOSSantos FC Fan Token	$0.399	$0.413	$0.399	$10.92万	$228.20万	-3.16%
138	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
613	USTCTerra Classic USD	$0.00458	$0.00472	$0.00452	$9.51万	$2,603.03万	-2.76%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
578	SPELLSpell Token	$0.0000766	$0.0000787	$0.0000761	$11.36万	$1,175.35万	-2.05%