POL (ex-MATIC)

POL · 美元计价

$0.09168

≈ ￥0.605088

4.55% ($0.00)

更新于 2026-11-04 04:45:01

24H 最高

$0.09385

24H 最低

$0.08673

今日开盘

$0.08769

24H 成交量

$337.74万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.294

最高日期

2024-03-13

历史最低

$0.06746

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	CRDOBCRDOB	$152.32	$152.32	$139.25	$10.23万	—	7.89%
444	1MBABYDOGEBaby Doge Coin	$0.0003141	$0.000317	$0.000306	$22.68万	$4,790.49万	1.09%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
642	KSMKusama	$3.38	$3.42	$3.30	$7.32万	$6,464.49万	0.90%
38	ADA艾达币	$0.1903	$0.1926	$0.1854	$948.94万	$71.33亿	1.33%
293	SUPERSuperVerse	$0.1693	$0.1693	$0.1621	$45.88万	$1.09亿	2.17%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
387	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
512	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
109	OPOptimism	$0.1089	$0.1144	$0.1071	$174.35万	$2.53亿	-1.18%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
79	MEGAMegaETH	$0.0451	$0.04761	$0.04338	$296.32万	$5,074.47万	3.28%
201	ENSOEnso	$0.502	$0.524	$0.484	$73.84万	$1,085.69万	-2.71%
464	TREETree Capital	$0.0336	$0.034	$0.0324	$20.45万	$1,806.86万	1.21%
604	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.396	$10.45万	$223.40万	2.52%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
544	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$14.37万	$2,512.47万	1.58%
307	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
634	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$7.93万	$1,141.54万	1.60%