Pudgy Penguins

PENGU · 美元计价

$0.006981

≈ ￥0.046075

-3.03% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.007199

24H 成交量

$286.01万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	CRDOBCRDOB	$142.09	$157.04	$140.07	$11.04万	—	-5.98%
513	1MBABYDOGEBaby Doge Coin	$0.0003106	$0.0003229	$0.0003068	$19.29万	$4,790.49万	-2.20%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
615	KSMKusama	$3.34	$3.50	$3.32	$10.71万	$8.85万	-2.91%
37	ADACardano	$0.1881	$0.1949	$0.1862	$1,206.22万	$73.52亿	-1.83%
209	SUPERSuperVerse	$0.1665	$0.1733	$0.1626	$76.35万	$7,498.34万	-3.37%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
415	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
109	OPOptimism	$0.1102	$0.1159	$0.1091	$220.14万	$2.53亿	-2.48%
216	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
80	MEGAMegaETH	$0.0438	$0.04719	$0.03945	$372.84万	$5,061.54万	1.60%
368	ENSOEnso	$0.518	$0.557	$0.515	$36.29万	$1,085.69万	-6.16%
413	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.46万	$1,806.86万	-4.86%
552	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$16.11万	$223.40万	-2.70%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
577	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.49万	$2,526.89万	-3.67%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
597	SPELLSpell Token	$0.0000748	$0.0000787	$0.0000744	$11.41万	$1,141.54万	-2.48%