Pendle

PENDLE · 美元计价

$1.752

≈ ￥11.5632

-4.32% (-$0.08)

更新于 2026-11-03 13:20:02

24H 最高

$1.84

24H 最低

$1.74

今日开盘

$1.831

24H 成交量

$347.97万

流通市值

$2.90亿

24H 涨跌额

(-$0.08)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	CRDOBCRDOB	$140.22	$156.95	$139.25	$12.80万	—	-10.24%
481	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003219	$0.0003068	$22.00万	$4,790.49万	-2.92%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
626	KSMKusama	$3.35	$3.48	$3.32	$10.05万	$8.85万	-3.74%
36	ADACardano	$0.1886	$0.193	$0.1862	$1,118.17万	$73.52亿	-1.92%
221	SUPERSuperVerse	$0.1652	$0.169	$0.1626	$69.95万	$7,498.34万	-1.49%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
104	OPOptimism	$0.1079	$0.1159	$0.1075	$232.30万	$2.53亿	-4.93%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
72	MEGAMegaETH	$0.04436	$0.04719	$0.03945	$443.75万	$5,061.54万	2.90%
274	ENSOEnso	$0.489	$0.546	$0.484	$53.45万	$1,085.69万	-10.11%
426	TREETree Capital	$0.0331	$0.035	$0.0324	$29.17万	$1,806.86万	-5.16%
557	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.55万	$223.40万	-2.21%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
570	USTCTerra Classic USD	$0.00447	$0.00466	$0.00441	$14.62万	$2,526.89万	-4.08%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
618	SPELLSpell Token	$0.0000753	$0.0000775	$0.0000744	$10.87万	$1,141.54万	-2.84%