PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	CRDOBCRDOB	$141.24	$157.04	$139.25	$12.81万	—	-7.23%
529	1MBABYDOGEBaby Doge Coin	$0.0003137	$0.0003229	$0.0003068	$18.24万	$4,790.49万	-1.63%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
630	KSMKusama	$3.38	$3.50	$3.32	$10.24万	$8.85万	-2.31%
35	ADACardano	$0.1898	$0.1949	$0.1862	$1,210.40万	$73.52亿	-1.51%
216	SUPERSuperVerse	$0.1665	$0.1719	$0.1626	$72.78万	$7,498.34万	-2.23%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
109	OPOptimism	$0.11	$0.1159	$0.1091	$222.63万	$2.53亿	-2.40%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
79	MEGAMegaETH	$0.04494	$0.04719	$0.03945	$394.35万	$5,061.54万	3.36%
326	ENSOEnso	$0.505	$0.554	$0.499	$42.87万	$1,085.69万	-8.02%
415	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.78万	$1,806.86万	-4.59%
563	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.393	$15.35万	$223.40万	-1.47%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
583	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.09万	$2,526.89万	-2.82%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
628	SPELLSpell Token	$0.0000759	$0.0000787	$0.0000744	$10.32万	$1,141.54万	-1.68%