Ontology Gas

ONG · 美元计价

$0.06848

≈ ￥0.451968

-3.54% (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高

$0.07184

24H 最低

$0.06843

今日开盘

$0.07099

24H 成交量

$16.30万

流通市值

$419.32万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	CRDOBCRDOB	$141.19	$157.04	$141.18	$10.92万	—	-6.52%
524	1MBABYDOGEBaby Doge Coin	$0.0003085	$0.0003229	$0.0003084	$18.18万	$4,790.49万	-2.74%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
614	KSMKusama	$3.33	$3.50	$3.33	$10.65万	$8.85万	-3.48%
37	ADACardano	$0.1865	$0.1949	$0.1862	$1,182.83万	$73.52亿	-2.46%
207	SUPERSuperVerse	$0.1651	$0.1733	$0.1626	$76.67万	$7,498.34万	-4.12%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
545	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
106	OPOptimism	$0.1093	$0.1159	$0.1091	$225.98万	$2.53亿	-2.67%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
80	MEGAMegaETH	$0.04354	$0.04719	$0.03945	$371.96万	$5,061.54万	1.26%
376	ENSOEnso	$0.515	$0.557	$0.515	$34.84万	$1,085.69万	-6.53%
413	TREETree Capital	$0.0331	$0.0355	$0.0331	$30.23万	$1,806.86万	-5.70%
549	SANTOSSantos FC Fan Token	$0.395	$0.412	$0.395	$16.22万	$223.40万	-3.89%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
578	USTCTerra Classic USD	$0.00443	$0.00469	$0.00443	$13.15万	$2,526.89万	-4.53%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
602	SPELLSpell Token	$0.0000747	$0.0000787	$0.0000746	$11.15万	$1,141.54万	-2.35%