Ondo

ONDO · 美元计价

$0.3841

≈ ￥2.5351

-4.52% (-$0.02)

更新于 2026-11-03 12:15:02

24H 最高

$0.4035

24H 最低

$0.3807

今日开盘

$0.4023

24H 成交量

$690.56万

流通市值

$18.81亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	CRDOBCRDOB	$141.12	$157.04	$139.25	$12.67万	—	-9.89%
467	1MBABYDOGEBaby Doge Coin	$0.0003098	$0.0003219	$0.0003068	$23.88万	$4,790.49万	-3.49%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
627	KSMKusama	$3.36	$3.49	$3.32	$10.08万	$8.85万	-3.45%
36	ADACardano	$0.1886	$0.1937	$0.1862	$1,128.27万	$73.52亿	-2.58%
217	SUPERSuperVerse	$0.1651	$0.1708	$0.1626	$71.83万	$7,498.34万	-3.22%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
104	OPOptimism	$0.1084	$0.1159	$0.1075	$236.59万	$2.53亿	-4.75%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
75	MEGAMegaETH	$0.04449	$0.04719	$0.03945	$423.10万	$5,061.54万	2.32%
273	ENSOEnso	$0.491	$0.55	$0.484	$53.64万	$1,085.69万	-10.73%
433	TREETree Capital	$0.0327	$0.0353	$0.0324	$27.65万	$1,806.86万	-7.10%
563	SANTOSSantos FC Fan Token	$0.396	$0.411	$0.393	$15.28万	$223.40万	-3.65%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
571	USTCTerra Classic USD	$0.00445	$0.00467	$0.00441	$14.65万	$2,526.89万	-4.71%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
625	SPELLSpell Token	$0.0000754	$0.0000782	$0.0000744	$10.25万	$1,141.54万	-3.58%