Midnight

NIGHT · 美元计价

$0.03981

≈ ￥0.262746

-3.35% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.04144

24H 最低

$0.03959

今日开盘

$0.04119

24H 成交量

$160.55万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	CRDOBCRDOB	$140.81	$156.55	$139.25	$12.78万	—	-9.58%
496	1MBABYDOGEBaby Doge Coin	$0.0003072	$0.0003219	$0.000306	$20.54万	$4,790.49万	-2.94%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
644	KSMKusama	$3.31	$3.45	$3.30	$8.15万	$8.85万	-2.93%
36	ADACardano	$0.1857	$0.1921	$0.1854	$1,125.82万	$73.52亿	-2.98%
226	SUPERSuperVerse	$0.1627	$0.169	$0.1621	$68.45万	$7,498.34万	-2.34%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
105	OPOptimism	$0.1071	$0.1159	$0.1071	$223.70万	$2.53亿	-5.31%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
63	MEGAMegaETH	$0.04554	$0.04761	$0.03945	$529.15万	$5,061.54万	7.53%
246	ENSOEnso	$0.492	$0.545	$0.484	$59.56万	$1,085.69万	-8.21%
425	TREETree Capital	$0.0331	$0.0346	$0.0324	$28.85万	$1,806.86万	-3.50%
537	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$17.41万	$223.40万	-0.50%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
561	USTCTerra Classic USD	$0.00438	$0.00461	$0.00438	$15.41万	$2,526.89万	-4.16%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
628	SPELLSpell Token	$0.0000751	$0.0000774	$0.0000744	$9.91万	$1,141.54万	-2.21%