Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-03 13:05:01

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$344.36万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	CRDOBCRDOB	$140.24	$156.95	$139.25	$12.79万	—	-10.22%
470	1MBABYDOGEBaby Doge Coin	$0.0003098	$0.0003219	$0.0003068	$23.47万	$4,790.49万	-3.16%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
626	KSMKusama	$3.37	$3.48	$3.32	$10.03万	$8.85万	-2.88%
36	ADACardano	$0.1881	$0.193	$0.1862	$1,119.58万	$73.52亿	-2.29%
218	SUPERSuperVerse	$0.1646	$0.1695	$0.1626	$71.37万	$7,498.34万	-2.72%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
104	OPOptimism	$0.1081	$0.1159	$0.1075	$232.60万	$2.53亿	-5.01%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
72	MEGAMegaETH	$0.04395	$0.04719	$0.03945	$440.86万	$5,061.54万	1.43%
272	ENSOEnso	$0.489	$0.547	$0.484	$54.45万	$1,085.69万	-10.44%
427	TREETree Capital	$0.0331	$0.035	$0.0324	$29.14万	$1,806.86万	-5.16%
557	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.74万	$223.40万	-2.69%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
570	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.59万	$2,526.89万	-3.44%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
619	SPELLSpell Token	$0.0000752	$0.0000778	$0.0000744	$10.83万	$1,141.54万	-3.34%