Meteora

MET · 美元计价

$0.2718

≈ ￥1.7939

-4.43% (-$0.01)

更新于 2026-11-03 11:55:02

24H 最高

$0.2857

24H 最低

$0.2697

今日开盘

$0.2844

24H 成交量

$40.64万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	CRDOBCRDOB	$141.88	$157.04	$139.25	$12.47万	—	-9.57%
517	1MBABYDOGEBaby Doge Coin	$0.0003102	$0.0003219	$0.0003068	$19.21万	$4,790.49万	-3.46%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
623	KSMKusama	$3.35	$3.50	$3.32	$10.71万	$8.85万	-4.29%
36	ADACardano	$0.1889	$0.194	$0.1862	$1,134.16万	$73.52亿	-2.53%
216	SUPERSuperVerse	$0.1653	$0.1714	$0.1626	$72.43万	$7,498.34万	-3.50%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
103	OPOptimism	$0.1081	$0.1159	$0.1075	$236.69万	$2.53亿	-5.09%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
75	MEGAMegaETH	$0.04442	$0.04719	$0.03945	$418.30万	$5,061.54万	1.58%
279	ENSOEnso	$0.489	$0.552	$0.484	$52.80万	$1,085.69万	-11.25%
432	TREETree Capital	$0.0327	$0.0354	$0.0324	$27.76万	$1,806.86万	-7.63%
563	SANTOSSantos FC Fan Token	$0.397	$0.411	$0.393	$15.29万	$223.40万	-3.41%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
571	USTCTerra Classic USD	$0.00446	$0.00468	$0.00441	$14.59万	$2,526.89万	-4.70%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
626	SPELLSpell Token	$0.0000755	$0.0000786	$0.0000744	$10.40万	$1,141.54万	-3.94%