Liquity

LQTY · 美元计价

$0.1919

≈ ￥1.2665

-0.10% (-$0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.1937

24H 最低

$0.1848

今日开盘

$0.1921

24H 成交量

$39.41万

流通市值

$1,934.76万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CRDOBCRDOB	$155.28	$157.00	$139.40	$14.70万	—	10.43%
426	1MBABYDOGEBaby Doge Coin	$0.0003149	$0.000317	$0.000306	$25.20万	$4,790.49万	1.19%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
641	KSMKusama	$3.37	$3.42	$3.30	$7.45万	$6,464.49万	0.30%
40	ADA艾达币	$0.1905	$0.1926	$0.1854	$952.44万	$71.33亿	1.06%
285	SUPERSuperVerse	$0.1718	$0.1719	$0.1621	$46.34万	$1.09亿	2.38%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
386	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
117	OPOptimism	$0.1096	$0.1144	$0.1071	$155.17万	$2.53亿	-0.64%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
83	MEGAMegaETH	$0.04533	$0.04761	$0.04359	$282.76万	$5,074.47万	0.29%
203	ENSOEnso	$0.502	$0.518	$0.484	$72.31万	$1,085.69万	-2.90%
472	TREETree Capital	$0.0337	$0.034	$0.0324	$19.72万	$1,806.86万	1.51%
607	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.396	$10.23万	$223.40万	2.01%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
536	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$14.56万	$2,512.47万	1.35%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
635	SPELLSpell Token	$0.0000765	$0.0000773	$0.0000744	$8.05万	$1,141.54万	1.73%