Kite

KITE · 美元计价

$0.1123

≈ ￥0.74118

-4.59% (-$0.01)

更新于 2026-11-03 16:00:01

24H 最高

$0.1207

24H 最低

$0.1107

今日开盘

$0.1177

24H 成交量

$98.51万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	CRDOBCRDOB	$141.23	$156.55	$139.25	$12.73万	—	-9.38%
504	1MBABYDOGEBaby Doge Coin	$0.0003087	$0.0003219	$0.0003064	$19.98万	$4,790.49万	-2.40%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
615	KSMKusama	$3.32	$3.45	$3.30	$11.08万	$8.85万	-2.92%
38	ADACardano	$0.1875	$0.1921	$0.1862	$1,049.05万	$73.52亿	-1.58%
228	SUPERSuperVerse	$0.1627	$0.169	$0.1626	$67.70万	$7,498.34万	-2.46%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
104	OPOptimism	$0.1078	$0.1159	$0.1073	$225.71万	$2.53亿	-4.69%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
67	MEGAMegaETH	$0.0462	$0.04761	$0.03945	$520.28万	$5,061.54万	8.71%
251	ENSOEnso	$0.493	$0.545	$0.484	$58.00万	$1,085.69万	-8.02%
424	TREETree Capital	$0.0332	$0.0346	$0.0324	$29.21万	$1,806.86万	-3.77%
553	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$16.11万	$223.40万	-0.25%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
579	USTCTerra Classic USD	$0.00446	$0.00461	$0.0044	$13.88万	$2,526.89万	-2.41%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
629	SPELLSpell Token	$0.0000754	$0.0000774	$0.0000744	$9.89万	$1,141.54万	-1.95%