Kava
KAVA · 美元计价
$0.06838
≈ ￥0.451308
-0.16% (-$0.00)
更新于 2026-11-13 15:00:02
← 返回行情列表
24H 最高
$0.06888
24H 最低
$0.06757
今日开盘
$0.06849
24H 成交量
$35.22万
流通市值
$7,413.89万
24H 涨跌额
(-$0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
CRDOBCRDOB
|
$138.8 | $144.73 | $132.45 | $15.81万 | — | 1.93% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0002787 | $0.0002894 | $0.000271 | $27.22万 | $4,344.51万 | -2.86% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 525 |
KSMKusama
|
$2.99 | $3.07 | $2.91 | $14.54万 | $7.71万 | -1.97% |
| 27 |
ADA艾达币
|
$0.1708 | $0.1757 | $0.166 | $2,221.48万 | $66.49亿 | -0.93% |
| 220 |
SUPERSuperVerse
|
$0.1508 | $0.1579 | $0.1458 | $73.44万 | $6,912.69万 | -3.95% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 92 |
OPOptimism
|
$0.0935 | $0.0973 | $0.0906 | $322.81万 | $2.16亿 | -2.71% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 76 |
MEGAMegaETH
|
$0.04504 | $0.04729 | $0.04244 | $442.76万 | $5,191.28万 | 4.67% |
| 318 |
ENSOEnso
|
$0.422 | $0.434 | $0.407 | $39.32万 | $849.12万 | -1.40% |
| 467 |
TREETree Capital
|
$0.0299 | $0.0301 | $0.0286 | $20.40万 | $1,671.48万 | 1.36% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.377 | $0.359 | $10.65万 | $204.48万 | -1.34% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 554 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 429 |
USTCTerra Classic USD
|
$0.00409 | $0.00429 | $0.00396 | $24.46万 | $2,274.86万 | -3.54% |
| 300 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 597 |
SPELLSpell Token
|
$0.000069 | $0.0000704 | $0.0000667 | $7.79万 | $1,045.63万 | -1.71% |