Kaia

KAIA · 美元计价

$0.032

≈ ￥0.2112

-4.76% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0336

24H 成交量

$38.65万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	CRDOBCRDOB	$142.71	$157.04	$139.25	$12.37万	—	-8.14%
533	1MBABYDOGEBaby Doge Coin	$0.0003119	$0.0003229	$0.0003068	$17.84万	$4,790.49万	-3.02%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
624	KSMKusama	$3.35	$3.50	$3.32	$10.48万	$8.85万	-4.01%
35	ADACardano	$0.1888	$0.1943	$0.1862	$1,179.79万	$73.52亿	-2.48%
217	SUPERSuperVerse	$0.1656	$0.1719	$0.1626	$72.23万	$7,498.34万	-2.47%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
103	OPOptimism	$0.1084	$0.1159	$0.108	$238.97万	$2.53亿	-4.41%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
77	MEGAMegaETH	$0.04444	$0.04719	$0.03945	$398.32万	$5,061.54万	2.16%
302	ENSOEnso	$0.498	$0.553	$0.496	$46.89万	$1,085.69万	-9.46%
428	TREETree Capital	$0.0329	$0.0355	$0.0329	$28.25万	$1,806.86万	-6.80%
564	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.21万	$223.40万	-2.45%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
575	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.39万	$2,526.89万	-3.47%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
618	SPELLSpell Token	$0.0000758	$0.0000787	$0.0000744	$10.91万	$1,141.54万	-2.82%