Immutable X

IMX · 美元计价

$0.1199

≈ ￥0.79134

-0.42% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.1223

24H 最低

$0.1181

今日开盘

$0.1204

24H 成交量

$24.69万

流通市值

$1.00亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	CRDOBCRDOB	$140.14	$156.55	$139.25	$12.71万	—	-10.12%
501	1MBABYDOGEBaby Doge Coin	$0.0003067	$0.0003219	$0.0003064	$20.44万	$4,790.49万	-3.31%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
616	KSMKusama	$3.3	$3.45	$3.30	$10.98万	$8.85万	-3.51%
38	ADACardano	$0.187	$0.1921	$0.1862	$1,053.76万	$73.52亿	-1.99%
226	SUPERSuperVerse	$0.1632	$0.169	$0.1626	$67.93万	$7,498.34万	-2.16%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
106	OPOptimism	$0.1075	$0.1159	$0.1073	$225.95万	$2.53亿	-4.95%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
69	MEGAMegaETH	$0.04676	$0.04719	$0.03945	$492.05万	$5,061.54万	9.79%
251	ENSOEnso	$0.492	$0.545	$0.484	$58.47万	$1,085.69万	-8.38%
419	TREETree Capital	$0.0331	$0.0347	$0.0324	$29.77万	$1,806.86万	-4.34%
553	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$16.13万	$223.40万	-0.74%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
577	USTCTerra Classic USD	$0.00442	$0.00461	$0.0044	$13.96万	$2,526.89万	-3.07%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
617	SPELLSpell Token	$0.0000744	$0.0000774	$0.0000744	$10.94万	$1,141.54万	-3.38%