IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	CRDOBCRDOB	$147.2	$157.04	$145.26	$10.45万	—	-3.03%
529	1MBABYDOGEBaby Doge Coin	$0.0003156	$0.0003229	$0.0003146	$16.59万	$4,899.45万	-1.47%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.39	$3.50	$3.37	$10.62万	$8.85万	-2.59%
40	ADACardano	$0.1904	$0.1949	$0.1888	$1,012.78万	$75.17亿	-1.35%
204	SUPERSuperVerse	$0.1666	$0.1745	$0.1645	$73.80万	$7,838.60万	-4.03%
211	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
406	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
531	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
105	OPOptimism	$0.1121	$0.1159	$0.111	$209.32万	$2.62亿	-2.18%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
79	MEGAMegaETH	$0.04523	$0.04719	$0.03945	$358.61万	$4,924.13万	3.27%
399	ENSOEnso	$0.534	$0.557	$0.529	$31.05万	$1,140.00万	-3.44%
436	TREETree Capital	$0.0339	$0.0356	$0.0338	$26.52万	$1,724.66万	-4.78%
560	SANTOSSantos FC Fan Token	$0.407	$0.413	$0.398	$13.78万	$228.20万	-0.97%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
621	USTCTerra Classic USD	$0.00453	$0.0047	$0.00452	$9.50万	$2,603.03万	-3.41%
311	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
583	SPELLSpell Token	$0.0000762	$0.0000787	$0.0000758	$11.69万	$1,175.35万	-2.06%