Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 14:30:03

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	CRDOBCRDOB	$139.81	$156.55	$139.25	$12.58万	—	-10.34%
499	1MBABYDOGEBaby Doge Coin	$0.0003087	$0.0003219	$0.0003068	$20.63万	$4,790.49万	-2.96%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
625	KSMKusama	$3.35	$3.45	$3.32	$10.55万	$8.85万	-2.33%
38	ADACardano	$0.1877	$0.1921	$0.1862	$1,067.87万	$73.52亿	-1.57%
226	SUPERSuperVerse	$0.1645	$0.169	$0.1626	$66.97万	$7,498.34万	-1.32%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
545	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
106	OPOptimism	$0.1077	$0.1159	$0.1074	$230.42万	$2.53亿	-4.18%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
71	MEGAMegaETH	$0.0451	$0.04719	$0.03945	$462.79万	$5,061.54万	5.67%
253	ENSOEnso	$0.492	$0.545	$0.484	$58.13万	$1,085.69万	-8.55%
431	TREETree Capital	$0.0331	$0.0348	$0.0324	$27.76万	$1,806.86万	-4.34%
561	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.37万	$223.40万	-1.72%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
571	USTCTerra Classic USD	$0.00445	$0.00461	$0.00441	$14.41万	$2,526.89万	-2.84%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
615	SPELLSpell Token	$0.0000749	$0.0000774	$0.0000744	$11.04万	$1,141.54万	-2.22%