HIVE

HIVE · 美元计价

$0.0448

≈ ￥0.29568

-3.45% (-$0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.0466

24H 最低

$0.0446

今日开盘

$0.0464

24H 成交量

$3.03万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	CRDOBCRDOB	$145.55	$157.04	$144.49	$10.65万	—	-4.03%
528	1MBABYDOGEBaby Doge Coin	$0.0003134	$0.0003229	$0.0003108	$17.70万	$4,790.49万	-1.97%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
610	KSMKusama	$3.38	$3.50	$3.34	$10.66万	$8.85万	-2.87%
39	ADACardano	$0.1888	$0.1949	$0.187	$1,116.33万	$73.52亿	-2.02%
198	SUPERSuperVerse	$0.1647	$0.1733	$0.1626	$79.19万	$7,498.34万	-4.58%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
544	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
105	OPOptimism	$0.1111	$0.1159	$0.1098	$224.07万	$2.53亿	-2.54%
207	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
79	MEGAMegaETH	$0.04434	$0.04719	$0.03945	$372.48万	$5,061.54万	2.17%
393	ENSOEnso	$0.525	$0.557	$0.521	$32.28万	$1,085.69万	-4.89%
411	TREETree Capital	$0.0337	$0.0355	$0.0333	$30.00万	$1,806.86万	-5.07%
560	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.398	$14.55万	$223.40万	-2.19%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
585	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
584	USTCTerra Classic USD	$0.0045	$0.0047	$0.00447	$11.99万	$2,526.89万	-3.85%
316	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
594	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000752	$11.56万	$1,141.54万	-3.21%