Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 10:50:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	CRDOBCRDOB	$142.36	$157.04	$139.25	$12.38万	—	-8.44%
535	1MBABYDOGEBaby Doge Coin	$0.0003128	$0.0003229	$0.0003068	$17.83万	$4,790.49万	-2.31%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
622	KSMKusama	$3.36	$3.50	$3.32	$10.57万	$8.85万	-3.17%
36	ADACardano	$0.1884	$0.1943	$0.1862	$1,172.80万	$73.52亿	-2.48%
215	SUPERSuperVerse	$0.1646	$0.1719	$0.1626	$73.49万	$7,498.34万	-3.01%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
102	OPOptimism	$0.108	$0.1159	$0.108	$240.18万	$2.53亿	-5.01%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
75	MEGAMegaETH	$0.04414	$0.04719	$0.03945	$400.16万	$5,061.54万	1.75%
292	ENSOEnso	$0.485	$0.553	$0.484	$49.50万	$1,085.69万	-11.34%
430	TREETree Capital	$0.0328	$0.0355	$0.0328	$28.21万	$1,806.86万	-6.82%
565	SANTOSSantos FC Fan Token	$0.399	$0.411	$0.393	$15.31万	$223.40万	-2.21%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
578	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$14.25万	$2,526.89万	-2.82%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
616	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000744	$10.94万	$1,141.54万	-3.08%