Haedal Protocol

HAEDAL · 美元计价

$0.02883

≈ ￥0.190278

18.06% ($0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.03

24H 最低

$0.02438

今日开盘

$0.02442

24H 成交量

$634.58万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	CRDOBCRDOB	$142.73	$157.04	$139.25	$12.34万	—	-8.22%
532	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003229	$0.0003068	$17.84万	$4,790.49万	-3.05%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
627	KSMKusama	$3.35	$3.50	$3.32	$10.14万	$8.85万	-4.01%
35	ADACardano	$0.1885	$0.1943	$0.1862	$1,180.98万	$73.52亿	-2.69%
217	SUPERSuperVerse	$0.1652	$0.1719	$0.1626	$72.17万	$7,498.34万	-2.65%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
103	OPOptimism	$0.1082	$0.1159	$0.108	$239.02万	$2.53亿	-4.75%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
77	MEGAMegaETH	$0.04432	$0.04719	$0.03945	$398.03万	$5,061.54万	1.89%
302	ENSOEnso	$0.496	$0.553	$0.496	$46.85万	$1,085.69万	-9.82%
426	TREETree Capital	$0.0329	$0.0355	$0.0329	$28.32万	$1,806.86万	-6.27%
564	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.21万	$223.40万	-2.45%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
574	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.38万	$2,526.89万	-3.47%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
619	SPELLSpell Token	$0.0000755	$0.0000787	$0.0000744	$10.85万	$1,141.54万	-3.21%