The Graph

GRT · 美元计价

$0.01865

≈ ￥0.12309

1.30% ($0.00)

更新于 2026-11-10 01:10:02

24H 最高

$0.01898

24H 最低

$0.01775

今日开盘

$0.01841

24H 成交量

$68.42万

流通市值

$1.76亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	CRDOBCRDOB	$135.32	$136.68	$114.89	$18.44万	—	11.69%
528	1MBABYDOGEBaby Doge Coin	$0.0002988	$0.0003018	$0.0002868	$22.03万	$4,571.38万	0.07%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
581	KSMKusama	$3.2	$3.27	$2.97	$17.25万	$7.96万	2.56%
32	ADA艾达币	$0.1794	$0.1833	$0.1714	$1,826.55万	$69.73亿	0.39%
248	SUPERSuperVerse	$0.1606	$0.163	$0.1494	$69.14万	$7,101.33万	1.84%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
456	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
588	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
106	OPOptimism	$0.102	$0.104	$0.0952	$257.38万	$2.29亿	1.80%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
108	MEGAMegaETH	$0.05156	$0.05267	$0.04801	$251.51万	$5,665.80万	3.10%
434	ENSOEnso	$0.447	$0.455	$0.423	$33.79万	$902.76万	1.82%
509	TREETree Capital	$0.0303	$0.0306	$0.0279	$24.40万	$467.53万	2.02%
587	SANTOSSantos FC Fan Token	$0.393	$0.399	$0.369	$16.40万	$216.27万	0.77%
163	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
482	USTCTerra Classic USD	$0.00424	$0.00435	$0.00397	$27.30万	$2,291.78万	3.16%
368	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
621	SPELLSpell Token	$0.0000718	$0.0000738	$0.0000667	$12.69万	$1,071.16万	1.41%