Gram (prev. Toncoin)

GRAM · 美元计价

$1.167

≈ ￥7.7022

-2.75% (-$0.03)

更新于 2026-11-03 16:15:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.2

24H 成交量

$330.12万

流通市值

$34.10亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	CRDOBCRDOB	$141.32	$156.55	$139.25	$12.74万	—	-9.09%
503	1MBABYDOGEBaby Doge Coin	$0.000308	$0.0003219	$0.0003064	$19.96万	$4,790.49万	-2.56%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
642	KSMKusama	$3.32	$3.45	$3.30	$8.32万	$8.85万	-2.07%
38	ADACardano	$0.1874	$0.1921	$0.1862	$1,046.02万	$73.52亿	-1.83%
228	SUPERSuperVerse	$0.1632	$0.169	$0.1626	$67.27万	$7,498.34万	-2.22%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
104	OPOptimism	$0.1078	$0.1159	$0.1073	$224.70万	$2.53亿	-4.77%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
64	MEGAMegaETH	$0.04613	$0.04761	$0.03945	$525.34万	$5,061.54万	8.64%
249	ENSOEnso	$0.492	$0.545	$0.484	$58.50万	$1,085.69万	-8.04%
426	TREETree Capital	$0.0332	$0.0346	$0.0324	$28.82万	$1,806.86万	-2.92%
540	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$17.09万	$223.40万	0.25%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
573	USTCTerra Classic USD	$0.00443	$0.00461	$0.0044	$14.13万	$2,526.89万	-3.28%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
628	SPELLSpell Token	$0.0000754	$0.0000774	$0.0000744	$9.91万	$1,141.54万	-1.70%