Gnosis

GNO · 美元计价

$104.96

≈ ￥692.736

1.11% ($1.15)

更新于 2026-11-03 17:40:01

24H 最高

$105.80

24H 最低

$102.89

今日开盘

$103.81

24H 成交量

$5.38万

流通市值

$2.68亿

24H 涨跌额

($1.15)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	CRDOBCRDOB	$143.15	$156.55	$139.25	$12.99万	—	-8.34%
499	1MBABYDOGEBaby Doge Coin	$0.0003094	$0.0003217	$0.000306	$20.05万	$4,790.49万	-3.31%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
646	KSMKusama	$3.34	$3.45	$3.30	$7.93万	$8.85万	-1.77%
36	ADACardano	$0.1877	$0.1921	$0.1854	$1,143.84万	$73.52亿	-1.73%
231	SUPERSuperVerse	$0.1635	$0.169	$0.1621	$66.14万	$7,498.34万	-1.98%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
104	OPOptimism	$0.1084	$0.1159	$0.1071	$221.85万	$2.53亿	-3.47%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
71	MEGAMegaETH	$0.0459	$0.04761	$0.03962	$457.50万	$5,061.54万	14.81%
244	ENSOEnso	$0.497	$0.545	$0.484	$59.97万	$1,085.69万	-7.10%
447	TREETree Capital	$0.0339	$0.0345	$0.0324	$26.23万	$1,806.86万	-0.59%
526	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$18.07万	$223.40万	-0.25%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
556	USTCTerra Classic USD	$0.00445	$0.00461	$0.00438	$16.08万	$2,526.89万	-2.20%
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
627	SPELLSpell Token	$0.0000759	$0.0000774	$0.0000744	$10.05万	$1,141.54万	-0.78%