GMT

GMT · 美元计价

$0.00622

≈ ￥0.041052

-5.04% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.00656

24H 最低

$0.00618

今日开盘

$0.00655

24H 成交量

$16.14万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	CRDOBCRDOB	$141.14	$157.04	$139.25	$12.49万	—	-9.94%
469	1MBABYDOGEBaby Doge Coin	$0.0003083	$0.0003219	$0.0003068	$23.73万	$4,790.49万	-3.66%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
623	KSMKusama	$3.35	$3.49	$3.32	$10.70万	$8.85万	-3.74%
36	ADACardano	$0.1881	$0.1937	$0.1862	$1,133.76万	$73.52亿	-2.84%
217	SUPERSuperVerse	$0.1651	$0.1708	$0.1626	$71.78万	$7,498.34万	-3.17%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
104	OPOptimism	$0.1081	$0.1159	$0.1075	$236.33万	$2.53亿	-4.93%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
75	MEGAMegaETH	$0.04438	$0.04719	$0.03945	$420.25万	$5,061.54万	1.98%
275	ENSOEnso	$0.489	$0.551	$0.484	$53.32万	$1,085.69万	-11.25%
434	TREETree Capital	$0.0325	$0.0353	$0.0324	$27.62万	$1,806.86万	-7.93%
562	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.31万	$223.40万	-3.16%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
570	USTCTerra Classic USD	$0.00445	$0.00467	$0.00441	$14.60万	$2,526.89万	-4.71%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
626	SPELLSpell Token	$0.0000755	$0.0000783	$0.0000744	$10.30万	$1,141.54万	-3.58%