Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 13:40:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	CRDOBCRDOB	$139.58	$156.95	$139.25	$12.83万	—	-10.78%
493	1MBABYDOGEBaby Doge Coin	$0.0003088	$0.0003219	$0.0003068	$21.20万	$4,790.49万	-3.17%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
626	KSMKusama	$3.35	$3.47	$3.32	$10.08万	$8.85万	-3.46%
36	ADACardano	$0.1878	$0.193	$0.1862	$1,104.51万	$73.52亿	-2.39%
222	SUPERSuperVerse	$0.1649	$0.169	$0.1626	$69.62万	$7,498.34万	-1.61%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
105	OPOptimism	$0.1079	$0.1159	$0.1075	$232.09万	$2.53亿	-5.52%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
72	MEGAMegaETH	$0.04468	$0.04719	$0.03945	$453.92万	$5,061.54万	3.47%
272	ENSOEnso	$0.49	$0.545	$0.484	$53.72万	$1,085.69万	-9.93%
424	TREETree Capital	$0.0331	$0.035	$0.0324	$29.08万	$1,806.86万	-5.16%
559	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.48万	$223.40万	-1.97%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
571	USTCTerra Classic USD	$0.00446	$0.00465	$0.00441	$14.60万	$2,526.89万	-4.09%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
618	SPELLSpell Token	$0.0000749	$0.0000775	$0.0000744	$10.79万	$1,141.54万	-3.36%