Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 07:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	CRDOBCRDOB	$141.2	$157.04	$139.25	$12.00万	—	-6.62%
524	1MBABYDOGEBaby Doge Coin	$0.0003123	$0.0003229	$0.0003068	$18.63万	$4,790.49万	-1.98%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
624	KSMKusama	$3.35	$3.50	$3.32	$10.65万	$8.85万	-2.90%
36	ADACardano	$0.1883	$0.1949	$0.1862	$1,266.83万	$73.52亿	-1.93%
218	SUPERSuperVerse	$0.1679	$0.1729	$0.1626	$73.58万	$7,498.34万	-2.16%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
104	OPOptimism	$0.1102	$0.1159	$0.1091	$237.97万	$2.53亿	-2.74%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
80	MEGAMegaETH	$0.04521	$0.04719	$0.03945	$389.83万	$5,061.54万	3.65%
364	ENSOEnso	$0.518	$0.557	$0.513	$37.73万	$1,085.69万	-6.16%
415	TREETree Capital	$0.0334	$0.0355	$0.0331	$30.50万	$1,806.86万	-4.57%
557	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.393	$16.11万	$223.40万	-1.47%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
588	USTCTerra Classic USD	$0.0045	$0.00469	$0.00441	$13.10万	$2,526.89万	-2.39%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
614	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.20万	$1,141.54万	-1.57%