SynFutures

F · 美元计价

$0.002711

≈ ￥0.017893

-3.42% (-$0.00)

更新于 2026-11-03 04:45:02

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002807

24H 成交量

$14.87万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	CRDOBCRDOB	$140.6	$157.04	$139.56	$11.28万	—	-7.10%
512	1MBABYDOGEBaby Doge Coin	$0.00031	$0.0003229	$0.0003068	$19.82万	$4,790.49万	-2.52%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
618	KSMKusama	$3.34	$3.50	$3.32	$10.80万	$8.85万	-3.75%
36	ADACardano	$0.1877	$0.1949	$0.1862	$1,248.05万	$73.52亿	-2.39%
214	SUPERSuperVerse	$0.1657	$0.1731	$0.1626	$75.73万	$7,498.34万	-4.22%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
109	OPOptimism	$0.1102	$0.1159	$0.1091	$221.50万	$2.53亿	-3.16%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
80	MEGAMegaETH	$0.04368	$0.04719	$0.03945	$374.63万	$5,061.54万	0.18%
363	ENSOEnso	$0.515	$0.557	$0.513	$36.90万	$1,085.69万	-6.70%
419	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.61万	$1,806.86万	-5.41%
557	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$15.98万	$223.40万	-2.93%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
576	USTCTerra Classic USD	$0.00443	$0.00469	$0.00441	$13.88万	$2,526.89万	-4.32%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
601	SPELLSpell Token	$0.0000747	$0.0000787	$0.0000744	$11.48万	$1,141.54万	-2.48%