Ethereum Classic

ETC · 美元计价

$6.99

≈ ￥46.134

-1.69% (-$0.12)

更新于 2026-11-03 06:10:01

24H 最高

$7.19

24H 最低

$6.89

今日开盘

$7.11

24H 成交量

$148.26万

流通市值

$10.92亿

24H 涨跌额

(-$0.12)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	CRDOBCRDOB	$141.99	$157.04	$139.25	$11.73万	—	-5.96%
513	1MBABYDOGEBaby Doge Coin	$0.0003129	$0.0003229	$0.0003068	$19.52万	$4,790.49万	-1.60%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
620	KSMKusama	$3.37	$3.50	$3.32	$10.78万	$8.85万	-2.32%
36	ADACardano	$0.1892	$0.1949	$0.1862	$1,285.67万	$73.52亿	-1.56%
218	SUPERSuperVerse	$0.1683	$0.1729	$0.1626	$74.47万	$7,498.34万	-2.60%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
109	OPOptimism	$0.111	$0.1159	$0.1091	$228.06万	$2.53亿	-1.94%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
79	MEGAMegaETH	$0.04494	$0.04719	$0.03945	$389.43万	$5,061.54万	3.36%
361	ENSOEnso	$0.522	$0.557	$0.513	$37.72万	$1,085.69万	-5.44%
416	TREETree Capital	$0.0334	$0.0355	$0.0331	$30.18万	$1,806.86万	-4.57%
558	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.393	$16.12万	$223.40万	-1.72%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
576	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.97万	$2,526.89万	-3.66%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
610	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.40万	$1,141.54万	-1.83%