DIA

DIA · 美元计价

$0.1452

≈ ￥0.95832

-1.56% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1475

24H 成交量

$22.71万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	CRDOBCRDOB	$139.65	$156.55	$139.25	$12.58万	—	-10.27%
499	1MBABYDOGEBaby Doge Coin	$0.0003085	$0.0003219	$0.0003068	$20.63万	$4,790.49万	-3.20%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
627	KSMKusama	$3.34	$3.45	$3.32	$10.31万	$8.85万	-2.62%
37	ADACardano	$0.1873	$0.1921	$0.1862	$1,074.39万	$73.52亿	-1.94%
224	SUPERSuperVerse	$0.1642	$0.169	$0.1626	$67.95万	$7,498.34万	-1.56%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
106	OPOptimism	$0.1076	$0.1159	$0.1074	$230.37万	$2.53亿	-4.27%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
71	MEGAMegaETH	$0.04512	$0.04719	$0.03945	$461.95万	$5,061.54万	6.07%
254	ENSOEnso	$0.491	$0.545	$0.484	$58.23万	$1,085.69万	-8.74%
433	TREETree Capital	$0.033	$0.0348	$0.0324	$27.73万	$1,806.86万	-4.90%
561	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.37万	$223.40万	-1.72%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
570	USTCTerra Classic USD	$0.00445	$0.00461	$0.00441	$14.55万	$2,526.89万	-3.47%
329	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
615	SPELLSpell Token	$0.0000747	$0.0000774	$0.0000744	$11.02万	$1,141.54万	-2.48%