Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	CRDOBCRDOB	$146.37	$157.04	$145.26	$10.51万	—	-3.34%
529	1MBABYDOGEBaby Doge Coin	$0.0003126	$0.0003229	$0.0003122	$16.96万	$4,790.49万	-2.43%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
612	KSMKusama	$3.36	$3.50	$3.36	$10.48万	$8.85万	-3.73%
40	ADACardano	$0.1885	$0.1949	$0.1883	$1,063.38万	$73.52亿	-2.38%
205	SUPERSuperVerse	$0.1655	$0.1745	$0.1645	$74.32万	$7,498.34万	-5.05%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
539	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
106	OPOptimism	$0.1105	$0.1159	$0.1103	$216.66万	$2.53亿	-3.33%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
79	MEGAMegaETH	$0.04449	$0.04719	$0.03945	$364.07万	$5,061.54万	1.95%
402	ENSOEnso	$0.527	$0.557	$0.526	$30.68万	$1,085.69万	-4.53%
421	TREETree Capital	$0.0337	$0.0355	$0.0336	$29.06万	$1,806.86万	-5.07%
557	SANTOSSantos FC Fan Token	$0.401	$0.413	$0.398	$14.51万	$223.40万	-2.67%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
581	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
596	USTCTerra Classic USD	$0.0045	$0.0047	$0.0045	$11.19万	$2,526.89万	-3.64%
315	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
585	SPELLSpell Token	$0.0000756	$0.0000787	$0.0000756	$11.64万	$1,141.54万	-3.20%