Convex Finance

CVX · 美元计价

$1.99

≈ ￥13.134

-2.40% (-$0.05)

更新于 2026-11-03 00:35:03

24H 最高

$2.06

24H 最低

$1.97

今日开盘

$2.039

24H 成交量

$68.69万

流通市值

$2.00亿

24H 涨跌额

(-$0.05)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	CRDOBCRDOB	$148.23	$157.04	$145.26	$10.36万	—	-2.24%
529	1MBABYDOGEBaby Doge Coin	$0.0003163	$0.0003229	$0.0003146	$16.72万	$4,899.45万	-0.94%
461	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
591	KSMKusama	$3.4	$3.50	$3.37	$10.99万	$8.85万	-2.30%
40	ADACardano	$0.1906	$0.1949	$0.1888	$1,016.59万	$75.17亿	-1.24%
200	SUPERSuperVerse	$0.1669	$0.1745	$0.1645	$74.67万	$7,838.60万	-3.58%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
400	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
534	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
105	OPOptimism	$0.1122	$0.1159	$0.111	$210.11万	$2.62亿	-1.67%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
79	MEGAMegaETH	$0.04545	$0.04719	$0.03945	$355.42万	$4,924.13万	3.06%
391	ENSOEnso	$0.534	$0.557	$0.529	$31.09万	$1,140.00万	-3.44%
430	TREETree Capital	$0.0342	$0.0357	$0.0338	$27.01万	$1,724.66万	-3.93%
568	SANTOSSantos FC Fan Token	$0.405	$0.413	$0.398	$12.65万	$228.20万	-1.46%
140	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
576	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
619	USTCTerra Classic USD	$0.00455	$0.00472	$0.00452	$9.49万	$2,603.03万	-3.19%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
578	SPELLSpell Token	$0.0000762	$0.0000787	$0.0000758	$11.69万	$1,175.35万	-2.18%