CoW Protocol Token

COW · 美元计价

$0.1175

≈ ￥0.7755

2.80% ($0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.1219

24H 最低

$0.1124

今日开盘

$0.1143

24H 成交量

$176.42万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	CRDOBCRDOB	$141.1	$157.04	$139.25	$12.69万	—	-7.34%
528	1MBABYDOGEBaby Doge Coin	$0.0003127	$0.0003229	$0.0003068	$18.22万	$4,790.49万	-2.10%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
629	KSMKusama	$3.36	$3.50	$3.32	$10.36万	$8.85万	-2.89%
35	ADACardano	$0.1889	$0.1949	$0.1862	$1,226.22万	$73.52亿	-2.38%
215	SUPERSuperVerse	$0.1666	$0.1719	$0.1626	$73.28万	$7,498.34万	-2.74%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
103	OPOptimism	$0.1102	$0.1159	$0.1091	$237.58万	$2.53亿	-2.56%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
79	MEGAMegaETH	$0.04521	$0.04719	$0.03945	$393.75万	$5,061.54万	3.43%
363	ENSOEnso	$0.512	$0.554	$0.511	$38.05万	$1,085.69万	-7.25%
416	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.75万	$1,806.86万	-5.14%
558	SANTOSSantos FC Fan Token	$0.4	$0.412	$0.393	$15.96万	$223.40万	-2.20%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
584	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.03万	$2,526.89万	-3.46%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
623	SPELLSpell Token	$0.0000754	$0.0000787	$0.0000744	$10.68万	$1,141.54万	-2.21%