Cookie

COOKIE · 美元计价

$0.00795

≈ ￥0.05247

-1.61% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.00823

24H 最低

$0.00779

今日开盘

$0.00808

24H 成交量

$4.88万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	CRDOBCRDOB	$141	$157.04	$139.25	$11.86万	—	-6.62%
516	1MBABYDOGEBaby Doge Coin	$0.0003112	$0.0003229	$0.0003068	$19.43万	$4,790.49万	-1.68%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
618	KSMKusama	$3.36	$3.50	$3.32	$10.78万	$8.85万	-2.61%
36	ADACardano	$0.1884	$0.1949	$0.1862	$1,274.30万	$73.52亿	-1.36%
219	SUPERSuperVerse	$0.1679	$0.1729	$0.1626	$73.90万	$7,498.34万	-1.76%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
108	OPOptimism	$0.1103	$0.1159	$0.1091	$231.46万	$2.53亿	-2.39%
218	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
79	MEGAMegaETH	$0.04516	$0.04719	$0.03945	$389.09万	$5,061.54万	3.96%
360	ENSOEnso	$0.518	$0.557	$0.513	$37.90万	$1,085.69万	-5.82%
416	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.28万	$1,806.86万	-4.86%
558	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.12万	$223.40万	-1.72%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
587	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.08万	$2,526.89万	-3.46%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
614	SPELLSpell Token	$0.0000752	$0.0000787	$0.0000744	$11.16万	$1,141.54万	-1.70%