Compound

COMP · 美元计价

$19.9

≈ ￥131.34

-2.50% (-$0.51)

更新于 2026-11-03 13:35:02

24H 最高

$20.61

24H 最低

$19.75

今日开盘

$20.41

24H 成交量

$42.60万

流通市值

$1.95亿

24H 涨跌额

(-$0.51)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	CRDOBCRDOB	$139.67	$156.95	$139.25	$12.82万	—	-10.75%
490	1MBABYDOGEBaby Doge Coin	$0.0003092	$0.0003219	$0.0003068	$21.42万	$4,790.49万	-2.83%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
626	KSMKusama	$3.35	$3.48	$3.32	$10.08万	$8.85万	-3.74%
36	ADACardano	$0.1878	$0.193	$0.1862	$1,107.32万	$73.52亿	-2.54%
222	SUPERSuperVerse	$0.1647	$0.169	$0.1626	$69.64万	$7,498.34万	-1.91%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
106	OPOptimism	$0.1078	$0.1159	$0.1075	$231.12万	$2.53亿	-5.52%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
72	MEGAMegaETH	$0.04457	$0.04719	$0.03945	$453.80万	$5,061.54万	3.27%
272	ENSOEnso	$0.489	$0.545	$0.484	$53.60万	$1,085.69万	-10.11%
424	TREETree Capital	$0.0331	$0.035	$0.0324	$29.08万	$1,806.86万	-5.43%
559	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.48万	$223.40万	-1.97%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
571	USTCTerra Classic USD	$0.00447	$0.00465	$0.00441	$14.60万	$2,526.89万	-3.66%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
616	SPELLSpell Token	$0.0000752	$0.0000775	$0.0000744	$10.95万	$1,141.54万	-2.97%