USD.AI

CHIP · 美元计价

$0.04029

≈ ￥0.265914

-8.18% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.0442

24H 最低

$0.03921

今日开盘

$0.04388

24H 成交量

$108.77万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	CRDOBCRDOB	$149.65	$157.04	$145.26	$9.46万	—	-1.29%
523	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003229	$0.000315	$16.13万	$4,899.45万	-0.69%
456	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
576	KSMKusama	$3.42	$3.50	$3.37	$11.66万	$8.85万	-1.44%
40	ADACardano	$0.1906	$0.1949	$0.1896	$959.31万	$75.17亿	-1.35%
192	SUPERSuperVerse	$0.1682	$0.1745	$0.1645	$78.91万	$7,838.60万	-3.11%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
520	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
108	OPOptimism	$0.1126	$0.1159	$0.1116	$200.08万	$2.62亿	-1.49%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
78	MEGAMegaETH	$0.0454	$0.04719	$0.03945	$343.92万	$4,924.13万	2.11%
391	ENSOEnso	$0.538	$0.557	$0.529	$30.53万	$1,140.00万	-3.06%
421	TREETree Capital	$0.0343	$0.0357	$0.0338	$27.15万	$1,724.66万	-3.92%
586	SANTOSSantos FC Fan Token	$0.4	$0.413	$0.399	$10.92万	$228.20万	-2.91%
139	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
617	USTCTerra Classic USD	$0.00458	$0.00472	$0.00452	$9.11万	$2,603.03万	-2.76%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
578	SPELLSpell Token	$0.0000765	$0.0000787	$0.0000761	$11.37万	$1,175.35万	-2.05%